HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P002 /
| 17/09/2024 21:35:53 | Chg. -0.210 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.970EUR | -2.06% | - Turnover: - |
10.000Bid Size: 10,000 | 10.090Ask Size: 10,000 | 10.260 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:35:53 | 9.970 | 0 |
| 17/09/2024 | 19:35:20 | 10.020 | 0 |
| 17/09/2024 | 17:35:15 | 10.110 | 0 |
| 17/09/2024 | 15:35:28 | 10.210 | 0 |
| 17/09/2024 | 13:35:29 | 10.260 | 0 |
| 17/09/2024 | 11:35:47 | 10.250 | 0 |
| 17/09/2024 | 09:36:05 | 10.220 | 0 |
| 17/09/2024 | 08:01:45 | 10.180 | 0 |
| 16/09/2024 | 21:37:09 | 10.180 | 0 |
| 16/09/2024 | 19:37:10 | 10.180 | 0 |
| 16/09/2024 | 17:37:24 | 10.060 | 0 |
| 16/09/2024 | 15:36:55 | 10.130 | 0 |
| 16/09/2024 | 13:36:07 | 10.130 | 0 |
All quotes in EUR
