HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P002 /
| 2024-08-15 1:36:02 PM | Chg. +0.040 | Volume | Bid3:05:25 PM | Ask3:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +0.44% | - Turnover: - |
9.280Bid Size: 10,000 | 9.410Ask Size: 10,000 | 9.230 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:36:02 PM | 9.230 | 0 |
| 2024-08-15 | 11:35:01 AM | 9.230 | 0 |
| 2024-08-15 | 9:35:09 AM | 9.230 | 0 |
| 2024-08-15 | 8:01:39 AM | 9.220 | 0 |
| 2024-08-14 | 9:36:52 PM | 9.190 | 0 |
| 2024-08-14 | 7:37:26 PM | 9.200 | 0 |
| 2024-08-14 | 5:37:38 PM | 9.260 | 0 |
| 2024-08-14 | 3:37:36 PM | 9.270 | 0 |
| 2024-08-14 | 1:36:19 PM | 9.280 | 0 |
| 2024-08-14 | 11:35:19 AM | 9.330 | 0 |
| 2024-08-14 | 9:35:13 AM | 9.370 | 0 |
| 2024-08-14 | 8:07:15 AM | 9.370 | 0 |
| 2024-08-13 | 9:36:42 PM | 9.310 | 0 |
All quotes in EUR
