HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P002 /
| 2024-08-01 9:36:05 PM | Chg. +0.840 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +9.76% | - Turnover: - |
9.460Bid Size: 10,000 | 9.580Ask Size: 10,000 | 9.450 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:05 PM | 9.450 | 0 |
| 2024-08-01 | 7:35:50 PM | 9.210 | 0 |
| 2024-08-01 | 5:36:28 PM | 9.040 | 0 |
| 2024-08-01 | 3:36:12 PM | 8.980 | 0 |
| 2024-08-01 | 1:36:21 PM | 8.680 | 0 |
| 2024-08-01 | 11:36:28 AM | 8.630 | 0 |
| 2024-08-01 | 9:36:21 AM | 8.600 | 0 |
| 2024-08-01 | 8:01:57 AM | 8.600 | 0 |
| 2024-07-31 | 9:36:29 PM | 8.610 | 0 |
| 2024-07-31 | 7:36:30 PM | 8.650 | 0 |
| 2024-07-31 | 5:35:24 PM | 8.760 | 0 |
| 2024-07-31 | 3:36:29 PM | 8.870 | 0 |
| 2024-07-31 | 1:36:31 PM | 8.730 | 0 |
All quotes in EUR
