HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
16/07/2024 19:36:54 | Var. +0.180 | Volume | Denaro21:14:00 | Lettera21:14:00 | Max | Min |
---|---|---|---|---|---|---|
7.540EUR | +2.45% | - Fatturato: - |
7.550Quantità in denaro: 10,000 | 7.570Quantità in lettera: 10,000 | 7.540 | 7.360 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 19:36:54 | 7.540 | 0 |
16/07/2024 | 17:37:01 | 7.510 | 0 |
16/07/2024 | 15:37:23 | 7.430 | 0 |
16/07/2024 | 13:37:00 | 7.360 | 0 |
16/07/2024 | 11:36:21 | 7.360 | 0 |
16/07/2024 | 09:36:23 | 7.360 | 0 |
16/07/2024 | 08:01:44 | 7.360 | 0 |
15/07/2024 | 21:37:15 | 7.360 | 0 |
15/07/2024 | 19:37:24 | 7.380 | 0 |
15/07/2024 | 17:37:07 | 7.520 | 0 |
15/07/2024 | 15:37:03 | 7.680 | 0 |
15/07/2024 | 13:37:01 | 7.810 | 0 |
15/07/2024 | 11:37:17 | 7.800 | 0 |
Tutte le quotazioni in EUR