HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
| 8/15/2024 1:35:19 PM | Chg. +0.050 | Volume | Bid2:50:06 PM | Ask2:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +0.72% | - Turnover: - |
7.000Bid Size: 10,000 | 7.130Ask Size: 10,000 | 6.970 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:35:19 PM | 6.970 | 0 |
| 8/15/2024 | 11:37:20 AM | 6.960 | 0 |
| 8/15/2024 | 9:37:30 AM | 6.960 | 0 |
| 8/15/2024 | 8:01:38 AM | 6.950 | 0 |
| 8/14/2024 | 9:37:16 PM | 6.920 | 0 |
| 8/14/2024 | 7:36:13 PM | 6.940 | 0 |
| 8/14/2024 | 5:36:11 PM | 7.000 | 0 |
| 8/14/2024 | 3:36:15 PM | 7.010 | 0 |
| 8/14/2024 | 1:35:00 PM | 7.010 | 0 |
| 8/14/2024 | 11:36:33 AM | 7.060 | 0 |
| 8/14/2024 | 9:35:43 AM | 7.100 | 0 |
| 8/14/2024 | 8:07:15 AM | 7.090 | 0 |
| 8/13/2024 | 9:36:27 PM | 7.040 | 0 |
All quotes in EUR
