HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
| 16/07/2024 21:36:36 | Chg. +0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.580EUR | +2.99% | - Turnover: - |
7.600Bid Size: 10,000 | 7.720Ask Size: 10,000 | 7.580 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:36 | 7.580 | 0 |
| 16/07/2024 | 19:36:54 | 7.540 | 0 |
| 16/07/2024 | 17:37:01 | 7.510 | 0 |
| 16/07/2024 | 15:37:23 | 7.430 | 0 |
| 16/07/2024 | 13:37:00 | 7.360 | 0 |
| 16/07/2024 | 11:36:21 | 7.360 | 0 |
| 16/07/2024 | 09:36:23 | 7.360 | 0 |
| 16/07/2024 | 08:01:44 | 7.360 | 0 |
| 15/07/2024 | 21:37:15 | 7.360 | 0 |
| 15/07/2024 | 19:37:24 | 7.380 | 0 |
| 15/07/2024 | 17:37:07 | 7.520 | 0 |
| 15/07/2024 | 15:37:03 | 7.680 | 0 |
| 15/07/2024 | 13:37:01 | 7.810 | 0 |
All quotes in EUR
