HSBC TUR.WAR.OP.END. ECJ/ DE000HS4NZY2 /
| 28/06/2024 21:35:37 | Chg. -0.170 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | -1.57% | - Turnover: - |
10.590Bid Size: 10,000 | 10.710Ask Size: 10,000 | 10.800 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:37 | 10.630 | 0 |
| 28/06/2024 | 19:36:18 | 10.710 | 0 |
| 28/06/2024 | 17:36:43 | 10.740 | 0 |
| 28/06/2024 | 15:36:06 | 10.800 | 0 |
| 28/06/2024 | 13:36:14 | 10.800 | 0 |
| 28/06/2024 | 11:37:31 | 10.800 | 0 |
| 28/06/2024 | 09:36:20 | 10.800 | 0 |
| 28/06/2024 | 08:02:23 | 10.800 | 0 |
| 27/06/2024 | 21:36:53 | 10.800 | 0 |
| 27/06/2024 | 19:36:58 | 10.800 | 0 |
| 27/06/2024 | 17:36:58 | 10.830 | 0 |
| 27/06/2024 | 15:37:01 | 10.900 | 0 |
| 27/06/2024 | 13:35:56 | 10.900 | 0 |
All quotes in EUR
