HSBC TUR.WAR.OP.END. EBA/ DE000HS3HKP6 /
| 04/10/2024 21:36:15 | Var. +0.1100 | Volume | Denaro21:58:17 | Lettera21:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2500EUR | +5.14% | - Fatturato: - |
2.2500Quantità in denaro: 25,000 | 2.2700Quantità in lettera: 25,000 | 2.2500 | 2.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:15 | 2.2500 | 0 |
| 04/10/2024 | 19:36:10 | 2.2300 | 0 |
| 04/10/2024 | 17:36:08 | 2.2300 | 0 |
| 04/10/2024 | 15:36:44 | 2.2300 | 0 |
| 04/10/2024 | 13:37:10 | 2.2300 | 0 |
| 04/10/2024 | 11:37:02 | 2.2000 | 0 |
| 04/10/2024 | 09:37:25 | 2.2000 | 0 |
| 04/10/2024 | 08:01:50 | 2.2000 | 0 |
| 03/10/2024 | 21:36:57 | 2.1400 | 0 |
| 03/10/2024 | 19:35:50 | 2.1400 | 0 |
| 03/10/2024 | 17:35:39 | 2.1400 | 0 |
| 03/10/2024 | 15:35:33 | 2.1300 | 0 |
| 03/10/2024 | 13:35:49 | 2.1300 | 0 |
Tutte le quotazioni in EUR
