| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:36:42 PM | 1.1900 | 0 |
| 2024-07-23 | 1:36:33 PM | 1.1900 | 0 |
| 2024-07-23 | 11:35:07 AM | 1.1900 | 0 |
| 2024-07-23 | 9:36:16 AM | 1.1900 | 0 |
| 2024-07-23 | 8:02:17 AM | 1.1900 | 0 |
| 2024-07-22 | 9:35:45 PM | 1.1900 | 0 |
| 2024-07-22 | 7:35:43 PM | 1.2100 | 0 |
| 2024-07-22 | 5:36:22 PM | 1.1700 | 0 |
| 2024-07-22 | 3:35:13 PM | 1.1800 | 0 |
| 2024-07-22 | 1:35:52 PM | 1.1600 | 0 |
| 2024-07-22 | 11:35:30 AM | 1.1600 | 0 |
| 2024-07-22 | 9:35:27 AM | 1.1800 | 0 |
| 2024-07-22 | 8:02:12 AM | 1.1800 | 0 |