HSBC TUR.WAR.OP.END. E3X1/ DE000HS97J55 /
| 18/10/2024 21:36:13 | Chg. +0.0500 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +1.99% | - Turnover: - |
2.6100Bid Size: 25,000 | 2.6400Ask Size: 25,000 | 2.6300 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:13 | 2.5600 | 0 |
| 18/10/2024 | 19:35:46 | 2.6300 | 0 |
| 18/10/2024 | 17:35:41 | 2.4800 | 0 |
| 18/10/2024 | 15:36:15 | 2.4300 | 0 |
| 18/10/2024 | 13:35:10 | 2.5500 | 0 |
| 18/10/2024 | 11:35:13 | 2.5500 | 0 |
| 18/10/2024 | 09:35:27 | 2.5500 | 0 |
| 18/10/2024 | 08:01:56 | 2.5500 | 0 |
| 17/10/2024 | 21:36:51 | 2.5100 | 0 |
| 17/10/2024 | 19:37:07 | 2.4900 | 0 |
| 17/10/2024 | 17:37:05 | 2.3300 | 0 |
| 17/10/2024 | 15:37:07 | 2.5100 | 0 |
| 17/10/2024 | 13:37:21 | 2.5400 | 0 |
All quotes in EUR
