HSBC TUR.WAR.OP.END. E3X1/ DE000HS8E965 /
| 18/10/2024 21:36:38 | Chg. +0.0300 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | +0.97% | - Turnover: - |
3.1500Bid Size: 25,000 | 3.1800Ask Size: 25,000 | 3.1800 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:38 | 3.1100 | 0 |
| 18/10/2024 | 19:36:09 | 3.1800 | 0 |
| 18/10/2024 | 17:36:32 | 3.0300 | 0 |
| 18/10/2024 | 15:35:30 | 2.9500 | 0 |
| 18/10/2024 | 13:35:30 | 3.1000 | 0 |
| 18/10/2024 | 11:37:12 | 3.1000 | 0 |
| 18/10/2024 | 09:35:42 | 3.1000 | 0 |
| 18/10/2024 | 08:01:57 | 3.1000 | 0 |
| 17/10/2024 | 21:35:28 | 3.0800 | 0 |
| 17/10/2024 | 19:35:30 | 3.0300 | 0 |
| 17/10/2024 | 17:35:32 | 2.9100 | 0 |
| 17/10/2024 | 15:35:12 | 3.0300 | 0 |
| 17/10/2024 | 13:35:07 | 3.1500 | 0 |
All quotes in EUR
