| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:36:05 | 0.6800 | 0 |
| 14/08/2024 | 09:37:24 | 0.6800 | 0 |
| 14/08/2024 | 08:07:18 | 0.6800 | 0 |
| 13/08/2024 | 21:35:23 | 0.6500 | 0 |
| 13/08/2024 | 19:35:10 | 0.5500 | 0 |
| 13/08/2024 | 17:36:31 | 0.4900 | 0 |
| 13/08/2024 | 15:36:35 | 0.4700 | 0 |
| 13/08/2024 | 13:35:38 | 0.4300 | 0 |
| 13/08/2024 | 11:37:35 | 0.4500 | 0 |
| 13/08/2024 | 09:37:14 | 0.4500 | 0 |
| 13/08/2024 | 08:01:51 | 0.4000 | 0 |
| 12/08/2024 | 21:35:50 | 0.4300 | 0 |
| 12/08/2024 | 19:35:48 | 0.3700 | 0 |