HSBC TUR.WAR.OP.END. E3X1/ DE000HS2VUB8 /
| 09/07/2024 21:37:18 | Chg. +0.3400 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | +16.11% | - Turnover: - |
2.3900Bid Size: 25,000 | 2.4200Ask Size: 25,000 | 2.4600 | 2.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:37:18 | 2.4500 | 0 |
| 09/07/2024 | 19:36:21 | 2.4600 | 0 |
| 09/07/2024 | 17:36:02 | 2.3400 | 0 |
| 09/07/2024 | 15:37:12 | 2.1600 | 0 |
| 09/07/2024 | 13:36:15 | 2.1400 | 0 |
| 09/07/2024 | 11:36:23 | 2.1400 | 0 |
| 09/07/2024 | 09:36:13 | 2.1400 | 0 |
| 09/07/2024 | 08:01:53 | 2.1300 | 0 |
| 08/07/2024 | 21:35:59 | 2.1100 | 0 |
| 08/07/2024 | 19:36:41 | 2.1100 | 0 |
| 08/07/2024 | 17:37:00 | 2.0100 | 0 |
| 08/07/2024 | 15:35:37 | 2.0100 | 0 |
| 08/07/2024 | 13:36:07 | 1.9500 | 0 |
All quotes in EUR
