HSBC TUR.WAR.OP.END. E3X1/ DE000HG9MUJ9 /
| 6/28/2024 9:35:11 PM | Chg. +0.0900 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +3.47% | 302 Turnover: 798.7900 |
2.6600Bid Size: 25,000 | 2.6900Ask Size: 25,000 | 2.6800 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:11 PM | 2.6800 | 0 |
| 6/28/2024 | 7:35:06 PM | 2.6800 | 0 |
| 6/28/2024 | 7:24:26 PM | 2.6800 | 151 |
| 6/28/2024 | 5:35:18 PM | 2.6800 | 0 |
| 6/28/2024 | 3:37:06 PM | 2.6500 | 0 |
| 6/28/2024 | 3:16:40 PM | 2.6100 | 151 |
| 6/28/2024 | 1:37:18 PM | 2.5900 | 0 |
| 6/28/2024 | 11:35:43 AM | 2.5900 | 0 |
| 6/28/2024 | 9:35:04 AM | 2.5900 | 0 |
| 6/28/2024 | 8:02:27 AM | 2.5900 | 0 |
| 6/27/2024 | 9:37:20 PM | 2.5900 | 0 |
| 6/27/2024 | 7:37:03 PM | 2.6000 | 0 |
| 6/27/2024 | 5:37:01 PM | 2.6400 | 0 |
All quotes in EUR
