| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:35:30 PM | 2.7900 | 0 |
| 2024-06-27 | 1:35:29 PM | 2.7900 | 0 |
| 2024-06-27 | 11:36:24 AM | 2.7900 | 0 |
| 2024-06-27 | 9:36:22 AM | 2.7900 | 0 |
| 2024-06-27 | 8:01:40 AM | 2.7900 | 0 |
| 2024-06-26 | 9:35:31 PM | 2.7900 | 0 |
| 2024-06-26 | 7:36:02 PM | 2.6900 | 0 |
| 2024-06-26 | 5:35:05 PM | 2.7400 | 0 |
| 2024-06-26 | 3:35:06 PM | 2.9700 | 0 |
| 2024-06-26 | 1:35:33 PM | 3.0800 | 0 |
| 2024-06-26 | 11:35:07 AM | 3.0800 | 0 |
| 2024-06-26 | 9:37:31 AM | 3.0800 | 0 |
| 2024-06-26 | 8:02:16 AM | 3.0800 | 0 |