HSBC TUR.WAR.OP.END. E3X1/ DE000HG9MUJ9 /
| 28/06/2024 21:35:11 | Chg. +0.0900 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +3.47% | 302 Turnover: 798.7900 |
2.6600Bid Size: 25,000 | 2.6900Ask Size: 25,000 | 2.6800 | 2.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:11 | 2.6800 | 0 |
| 28/06/2024 | 19:35:06 | 2.6800 | 0 |
| 28/06/2024 | 19:24:26 | 2.6800 | 151 |
| 28/06/2024 | 17:35:18 | 2.6800 | 0 |
| 28/06/2024 | 15:37:06 | 2.6500 | 0 |
| 28/06/2024 | 15:16:40 | 2.6100 | 151 |
| 28/06/2024 | 13:37:18 | 2.5900 | 0 |
| 28/06/2024 | 11:35:43 | 2.5900 | 0 |
| 28/06/2024 | 09:35:04 | 2.5900 | 0 |
| 28/06/2024 | 08:02:27 | 2.5900 | 0 |
| 27/06/2024 | 21:37:20 | 2.5900 | 0 |
| 27/06/2024 | 19:37:03 | 2.6000 | 0 |
| 27/06/2024 | 17:37:01 | 2.6400 | 0 |
All quotes in EUR
