HSBC TUR.WAR.OP.END. E3X1/ DE000HG4H7H5 /
| 8/15/2024 9:36:24 PM | Chg. +0.310 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +5.68% | - Turnover: - |
5.730Bid Size: 25,000 | 5.760Ask Size: 25,000 | 5.770 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:24 PM | 5.770 | 0 |
| 8/15/2024 | 7:36:47 PM | 5.650 | 0 |
| 8/15/2024 | 5:36:54 PM | 5.560 | 0 |
| 8/15/2024 | 3:37:21 PM | 5.630 | 0 |
| 8/15/2024 | 1:37:43 PM | 5.440 | 0 |
| 8/15/2024 | 11:37:15 AM | 5.470 | 0 |
| 8/15/2024 | 9:37:30 AM | 5.470 | 0 |
| 8/15/2024 | 8:01:49 AM | 5.470 | 0 |
| 8/14/2024 | 9:35:31 PM | 5.460 | 0 |
| 8/14/2024 | 7:35:29 PM | 5.390 | 0 |
| 8/14/2024 | 5:37:25 PM | 5.500 | 0 |
| 8/14/2024 | 3:37:36 PM | 5.640 | 0 |
| 8/14/2024 | 1:37:14 PM | 5.580 | 0 |
All quotes in EUR
