HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 15/08/2024 21:37:12 | Chg. +0.2800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.9900EUR | +5.94% | - Turnover: - |
4.9500Bid Size: 25,000 | 4.9800Ask Size: 25,000 | 4.9900 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:37:12 | 4.9900 | 0 |
| 15/08/2024 | 19:36:19 | 4.8700 | 0 |
| 15/08/2024 | 17:35:55 | 4.7800 | 0 |
| 15/08/2024 | 15:36:58 | 4.8500 | 0 |
| 15/08/2024 | 13:37:00 | 4.6700 | 0 |
| 15/08/2024 | 11:37:26 | 4.6900 | 0 |
| 15/08/2024 | 09:37:02 | 4.6900 | 0 |
| 15/08/2024 | 08:01:49 | 4.6900 | 0 |
| 14/08/2024 | 21:36:33 | 4.7100 | 0 |
| 14/08/2024 | 19:35:42 | 4.6200 | 0 |
| 14/08/2024 | 17:36:20 | 4.7500 | 0 |
| 14/08/2024 | 15:37:05 | 4.8700 | 0 |
| 14/08/2024 | 13:37:21 | 4.8000 | 0 |
All quotes in EUR
