HSBC TUR.WAR.OP.END. E3X1/ DE000HG3WK95 /
| 11/10/2024 17:35:25 | Chg. +0.070 | Volume | Bid18:51:37 | Ask18:51:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | +1.14% | - Turnover: - |
6.120Bid Size: 25,000 | 6.130Ask Size: 25,000 | 6.280 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:35:25 | 6.210 | 0 |
| 11/10/2024 | 15:35:57 | 6.280 | 0 |
| 11/10/2024 | 13:35:44 | 6.120 | 0 |
| 11/10/2024 | 11:35:14 | 6.170 | 0 |
| 11/10/2024 | 09:35:10 | 6.180 | 0 |
| 11/10/2024 | 08:01:37 | 6.180 | 0 |
| 10/10/2024 | 21:36:03 | 6.140 | 0 |
| 10/10/2024 | 19:35:35 | 6.210 | 0 |
| 10/10/2024 | 17:35:12 | 6.290 | 0 |
| 10/10/2024 | 15:36:53 | 6.290 | 0 |
| 10/10/2024 | 13:36:55 | 6.330 | 0 |
| 10/10/2024 | 11:37:01 | 6.340 | 0 |
| 10/10/2024 | 09:37:25 | 6.340 | 0 |
All quotes in EUR
