HSBC TUR.WAR.OP.END. E3X1/ DE000HG3UTC2 /
| 09/09/2024 21:37:15 | Chg. +0.0500 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +1.21% | - Turnover: - |
4.1600Bid Size: 25,000 | 4.1900Ask Size: 25,000 | 4.2800 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:15 | 4.1800 | 0 |
| 09/09/2024 | 19:35:51 | 4.2800 | 0 |
| 09/09/2024 | 17:35:45 | 4.1500 | 0 |
| 09/09/2024 | 15:35:06 | 4.2600 | 0 |
| 09/09/2024 | 13:36:04 | 4.1700 | 0 |
| 09/09/2024 | 11:36:54 | 4.1800 | 0 |
| 09/09/2024 | 09:36:55 | 4.1900 | 0 |
| 09/09/2024 | 08:02:21 | 4.1500 | 0 |
| 06/09/2024 | 21:36:09 | 4.1300 | 0 |
| 06/09/2024 | 19:35:13 | 4.1300 | 0 |
| 06/09/2024 | 17:35:11 | 4.1900 | 0 |
| 06/09/2024 | 15:36:50 | 4.5000 | 0 |
| 06/09/2024 | 13:36:49 | 4.2800 | 0 |
All quotes in EUR
