| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:46 AM | 8.730 | 0 |
| 2024-11-14 | 9:37:33 AM | 8.730 | 0 |
| 2024-11-14 | 8:02:05 AM | 8.680 | 0 |
| 2024-11-13 | 9:36:32 PM | 8.740 | 0 |
| 2024-11-13 | 7:36:47 PM | 8.710 | 0 |
| 2024-11-13 | 5:35:46 PM | 8.710 | 0 |
| 2024-11-13 | 3:37:34 PM | 8.830 | 0 |
| 2024-11-13 | 1:37:11 PM | 8.810 | 0 |
| 2024-11-13 | 11:35:33 AM | 8.810 | 0 |
| 2024-11-13 | 9:36:07 AM | 8.800 | 0 |
| 2024-11-13 | 8:02:13 AM | 8.760 | 0 |
| 2024-11-12 | 9:35:58 PM | 8.800 | 0 |
| 2024-11-12 | 7:36:47 PM | 8.780 | 0 |