HSBC TUR.WAR.OP.END. E3X1/ DE000HG3GHY0 /
| 15/08/2024 17:36:44 | Chg. +0.0700 | Volume | Bid19:14:21 | Ask19:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +1.97% | - Turnover: - |
3.6800Bid Size: 25,000 | 3.6900Ask Size: 25,000 | 3.6900 | 3.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:36:44 | 3.6200 | 0 |
| 15/08/2024 | 15:37:13 | 3.6900 | 0 |
| 15/08/2024 | 13:37:40 | 3.5100 | 0 |
| 15/08/2024 | 11:37:39 | 3.5300 | 0 |
| 15/08/2024 | 09:37:40 | 3.5300 | 0 |
| 15/08/2024 | 08:01:49 | 3.5300 | 0 |
| 14/08/2024 | 21:36:22 | 3.5500 | 0 |
| 14/08/2024 | 19:35:47 | 3.4500 | 0 |
| 14/08/2024 | 17:36:34 | 3.5700 | 0 |
| 14/08/2024 | 15:36:08 | 3.7200 | 0 |
| 14/08/2024 | 13:36:46 | 3.6300 | 0 |
| 14/08/2024 | 11:36:37 | 3.6300 | 0 |
| 14/08/2024 | 09:37:26 | 3.6300 | 0 |
All quotes in EUR
