| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:41 PM | 5.470 | 0 |
| 2024-10-15 | 5:37:35 PM | 5.470 | 0 |
| 2024-10-15 | 3:37:36 PM | 5.420 | 0 |
| 2024-10-15 | 1:37:40 PM | 5.420 | 0 |
| 2024-10-15 | 11:37:41 AM | 5.370 | 0 |
| 2024-10-15 | 9:37:33 AM | 5.360 | 0 |
| 2024-10-15 | 8:02:02 AM | 5.350 | 0 |
| 2024-10-14 | 9:35:25 PM | 5.360 | 0 |
| 2024-10-14 | 7:35:26 PM | 5.360 | 0 |
| 2024-10-14 | 7:03:24 PM | 5.390 | 371 |
| 2024-10-14 | 5:40:05 PM | 5.380 | 4,761 |
| 2024-10-14 | 5:35:48 PM | 5.350 | 0 |
| 2024-10-14 | 3:35:51 PM | 5.350 | 0 |