HSBC TUR.WAR.OP.END. E3X1/ DE000HG38G70 /
| 10/18/2024 9:37:26 PM | Chg. +0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.68% | - Turnover: - |
5.950Bid Size: 25,000 | 5.980Ask Size: 25,000 | 5.980 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:26 PM | 5.900 | 0 |
| 10/18/2024 | 7:37:06 PM | 5.980 | 0 |
| 10/18/2024 | 5:36:29 PM | 5.820 | 0 |
| 10/18/2024 | 3:36:43 PM | 5.760 | 0 |
| 10/18/2024 | 1:36:31 PM | 5.900 | 0 |
| 10/18/2024 | 11:35:10 AM | 5.900 | 0 |
| 10/18/2024 | 9:35:17 AM | 5.900 | 0 |
| 10/18/2024 | 8:01:57 AM | 5.900 | 0 |
| 10/17/2024 | 9:37:11 PM | 5.860 | 0 |
| 10/17/2024 | 7:37:23 PM | 5.830 | 0 |
| 10/17/2024 | 5:37:15 PM | 5.670 | 0 |
| 10/17/2024 | 3:37:20 PM | 5.860 | 0 |
| 10/17/2024 | 1:37:01 PM | 5.880 | 0 |
All quotes in EUR
