HSBC TUR.WAR.OP.END. E3X1/ DE000HG38G70 /
| 18/10/2024 21:37:26 | Chg. +0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +0.68% | - Turnover: - |
5.950Bid Size: 25,000 | 5.980Ask Size: 25,000 | 5.980 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:26 | 5.900 | 0 |
| 18/10/2024 | 19:37:06 | 5.980 | 0 |
| 18/10/2024 | 17:36:29 | 5.820 | 0 |
| 18/10/2024 | 15:36:43 | 5.760 | 0 |
| 18/10/2024 | 13:36:31 | 5.900 | 0 |
| 18/10/2024 | 11:35:10 | 5.900 | 0 |
| 18/10/2024 | 09:35:17 | 5.900 | 0 |
| 18/10/2024 | 08:01:57 | 5.900 | 0 |
| 17/10/2024 | 21:37:11 | 5.860 | 0 |
| 17/10/2024 | 19:37:23 | 5.830 | 0 |
| 17/10/2024 | 17:37:15 | 5.670 | 0 |
| 17/10/2024 | 15:37:20 | 5.860 | 0 |
| 17/10/2024 | 13:37:01 | 5.880 | 0 |
All quotes in EUR
