HSBC TUR.WAR.OP.END. E3M/ DE000HS0BR34 /
| 2024-11-15 9:36:25 PM | Chg. -0.720 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -10.06% | - Turnover: - |
6.260Bid Size: 15,000 | 6.520Ask Size: 15,000 | 7.060 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:25 PM | 6.440 | 0 |
| 2024-11-15 | 7:37:13 PM | 6.350 | 0 |
| 2024-11-15 | 5:36:34 PM | 6.310 | 0 |
| 2024-11-15 | 3:37:00 PM | 6.840 | 0 |
| 2024-11-15 | 1:37:41 PM | 7.060 | 0 |
| 2024-11-15 | 11:37:15 AM | 7.060 | 0 |
| 2024-11-15 | 9:35:11 AM | 7.050 | 0 |
| 2024-11-15 | 8:01:46 AM | 7.050 | 0 |
| 2024-11-14 | 9:35:41 PM | 7.160 | 0 |
| 2024-11-14 | 7:36:31 PM | 7.160 | 0 |
| 2024-11-14 | 5:36:10 PM | 7.170 | 0 |
| 2024-11-14 | 3:35:44 PM | 7.540 | 0 |
| 2024-11-14 | 1:36:07 PM | 7.560 | 0 |
All quotes in EUR
