HSBC TUR.WAR.OP.END. DYH/ DE000HS1Z882 /
| 11/09/2024 21:37:37 | Var. -0.0700 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8500EUR | -1.79% | - Fatturato: - |
3.8900Quantità in denaro: 20,000 | 3.9100Quantità in lettera: 20,000 | 3.9300 | 3.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 21:37:37 | 3.8500 | 0 |
| 11/09/2024 | 19:37:32 | 3.7500 | 0 |
| 11/09/2024 | 17:36:59 | 3.7700 | 0 |
| 11/09/2024 | 15:35:01 | 3.8700 | 0 |
| 11/09/2024 | 13:36:06 | 3.9300 | 0 |
| 11/09/2024 | 11:35:30 | 3.9200 | 0 |
| 11/09/2024 | 09:36:44 | 3.8800 | 0 |
| 11/09/2024 | 08:02:10 | 3.8800 | 0 |
| 10/09/2024 | 21:35:03 | 3.9200 | 0 |
| 10/09/2024 | 19:35:41 | 3.9600 | 0 |
| 10/09/2024 | 17:36:21 | 4.0900 | 0 |
| 10/09/2024 | 15:36:56 | 4.1000 | 0 |
| 10/09/2024 | 13:36:08 | 4.1700 | 0 |
Tutte le quotazioni in EUR
