| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:36:01 PM | 4.6500 | 0 |
| 2024-11-14 | 11:36:46 AM | 4.7000 | 0 |
| 2024-11-14 | 9:37:17 AM | 4.6600 | 0 |
| 2024-11-14 | 8:01:57 AM | 4.6200 | 0 |
| 2024-11-13 | 9:36:48 PM | 4.6800 | 0 |
| 2024-11-13 | 7:37:31 PM | 4.7400 | 0 |
| 2024-11-13 | 5:37:12 PM | 4.7700 | 0 |
| 2024-11-13 | 3:35:11 PM | 4.7600 | 0 |
| 2024-11-13 | 1:36:31 PM | 4.6900 | 0 |
| 2024-11-13 | 11:35:14 AM | 4.6900 | 0 |
| 2024-11-13 | 9:35:23 AM | 4.6400 | 0 |