HSBC TUR.WAR.OP.END. DYH/ DE000HS1Z882 /
| 18/11/2024 08:01:36 | Chg. -0.0400 | Volume | Bid09:10:36 | Ask09:10:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -0.90% | - Turnover: - |
4.3700Bid Size: 10,000 | 4.4500Ask Size: 10,000 | 4.3900 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 08:01:36 | 4.3900 | 0 |
| 15/11/2024 | 21:35:29 | 4.4300 | 0 |
| 15/11/2024 | 19:35:19 | 4.4700 | 0 |
| 15/11/2024 | 17:35:04 | 4.4700 | 0 |
| 15/11/2024 | 15:35:19 | 4.5100 | 0 |
| 15/11/2024 | 13:35:17 | 4.4800 | 0 |
| 15/11/2024 | 11:35:09 | 4.4600 | 0 |
| 15/11/2024 | 09:35:44 | 4.4300 | 0 |
| 15/11/2024 | 08:01:37 | 4.4300 | 0 |
| 14/11/2024 | 21:35:43 | 4.5500 | 0 |
| 14/11/2024 | 19:35:00 | 4.6000 | 0 |
| 14/11/2024 | 17:37:10 | 4.7000 | 0 |
| 14/11/2024 | 15:37:04 | 4.4900 | 0 |
All quotes in EUR
