HSBC TUR.WAR.OP.END. DYH/ DE000HS0AX86 /
| 11/07/2024 09:36:39 | Var. +0.0700 | Volume | Denaro10:22:51 | Lettera10:22:51 | Max | Min |
|---|---|---|---|---|---|---|
| 5.0600EUR | +1.40% | - Fatturato: - |
5.0400Quantità in denaro: 10,000 | 5.1400Quantità in lettera: 10,000 | 5.0600 | 5.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:36:39 | 5.0600 | 0 |
| 11/07/2024 | 08:02:01 | 5.0600 | 0 |
| 10/07/2024 | 21:36:59 | 4.9900 | 0 |
| 10/07/2024 | 19:37:31 | 4.9900 | 0 |
| 10/07/2024 | 17:35:46 | 4.8400 | 0 |
| 10/07/2024 | 15:35:46 | 5.1500 | 0 |
| 10/07/2024 | 13:36:14 | 5.2400 | 0 |
| 10/07/2024 | 11:37:05 | 5.2400 | 0 |
| 10/07/2024 | 09:36:30 | 5.2400 | 0 |
| 10/07/2024 | 08:01:39 | 5.2400 | 0 |
| 09/07/2024 | 21:35:56 | 5.2400 | 0 |
| 09/07/2024 | 19:36:33 | 5.3300 | 0 |
| 09/07/2024 | 17:37:27 | 5.2700 | 0 |
Tutte le quotazioni in EUR
