| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:36:17 PM | 5.2300 | 0 |
| 2024-07-09 | 1:36:54 PM | 5.3500 | 0 |
| 2024-07-09 | 11:35:24 AM | 5.3400 | 0 |
| 2024-07-09 | 9:35:44 AM | 5.3400 | 0 |
| 2024-07-09 | 8:01:44 AM | 5.3400 | 0 |
| 2024-07-08 | 9:35:35 PM | 5.3400 | 0 |
| 2024-07-08 | 7:36:06 PM | 5.3800 | 0 |
| 2024-07-08 | 5:36:32 PM | 5.3000 | 0 |
| 2024-07-08 | 3:36:08 PM | 5.3900 | 0 |
| 2024-07-08 | 1:35:54 PM | 5.1900 | 0 |
| 2024-07-08 | 11:35:59 AM | 5.0700 | 0 |
| 2024-07-08 | 9:35:40 AM | 5.0700 | 0 |
| 2024-07-08 | 8:17:06 AM | 5.0700 | 0 |