HSBC TUR.WAR.OP.END. DYH/ DE000HS0A7B4 /
| 06/08/2024 19:36:02 | Chg. +0.1500 | Volume | Bid20:33:22 | Ask20:33:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.6400EUR | +4.30% | - Turnover: - |
3.7000Bid Size: 20,000 | 3.7100Ask Size: 20,000 | 3.7100 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:36:02 | 3.6400 | 0 |
| 06/08/2024 | 17:35:01 | 3.5200 | 0 |
| 06/08/2024 | 15:35:11 | 3.6600 | 0 |
| 06/08/2024 | 13:35:32 | 3.7100 | 0 |
| 06/08/2024 | 11:36:32 | 3.7100 | 0 |
| 06/08/2024 | 09:35:09 | 3.7100 | 0 |
| 06/08/2024 | 08:02:00 | 3.7100 | 0 |
| 05/08/2024 | 21:35:55 | 3.4900 | 0 |
| 05/08/2024 | 19:37:36 | 3.6300 | 0 |
| 05/08/2024 | 17:35:50 | 3.6000 | 0 |
| 05/08/2024 | 15:35:09 | 3.6000 | 0 |
| 05/08/2024 | 13:35:12 | 3.8400 | 0 |
| 05/08/2024 | 11:35:19 | 3.7500 | 0 |
All quotes in EUR
