| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:17 AM | 3.2200 | 0 |
| 2024-08-05 | 8:07:26 AM | 3.8600 | 0 |
| 2024-08-02 | 9:35:11 PM | 4.0200 | 0 |
| 2024-08-02 | 7:36:38 PM | 4.1900 | 0 |
| 2024-08-02 | 5:35:55 PM | 4.1800 | 0 |
| 2024-08-02 | 3:35:25 PM | 4.4900 | 0 |
| 2024-08-02 | 1:36:52 PM | 4.7400 | 0 |
| 2024-08-02 | 11:36:16 AM | 4.7400 | 0 |
| 2024-08-02 | 9:36:38 AM | 4.7400 | 0 |
| 2024-08-02 | 8:01:37 AM | 4.7400 | 0 |
| 2024-08-01 | 9:35:30 PM | 4.8400 | 0 |