HSBC TUR.WAR.OP.END. DY6/ DE000HG8SG92 /
| 16/08/2024 08:02:13 | Var. -0.0100 | Volume | Denaro09:20:21 | Lettera09:20:21 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7800EUR | -1.27% | - Fatturato: - |
0.7800Quantità in denaro: 10,000 | 0.8500Quantità in lettera: 10,000 | 0.7800 | 0.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:02:13 | 0.7800 | 0 |
| 15/08/2024 | 21:37:22 | 0.7900 | 0 |
| 15/08/2024 | 19:36:27 | 0.7800 | 0 |
| 15/08/2024 | 17:35:32 | 0.7800 | 0 |
| 15/08/2024 | 15:36:18 | 0.7600 | 0 |
| 15/08/2024 | 13:37:00 | 0.7200 | 0 |
| 15/08/2024 | 11:36:29 | 0.7200 | 0 |
| 15/08/2024 | 09:37:10 | 0.7200 | 0 |
| 15/08/2024 | 08:01:41 | 0.7000 | 0 |
| 14/08/2024 | 21:35:43 | 0.7100 | 0 |
| 14/08/2024 | 19:36:19 | 0.7100 | 0 |
| 14/08/2024 | 17:35:46 | 0.6900 | 0 |
| 14/08/2024 | 15:36:38 | 0.7200 | 0 |
Tutte le quotazioni in EUR
