HSBC TUR.WAR.OP.END. DWS/ DE000HS8CTN2 /
| 09/10/2024 09:36:05 | Chg. +0.030 | Volume | Bid10:03:22 | Ask10:03:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | +0.57% | - Turnover: - |
5.190Bid Size: 25,000 | 5.270Ask Size: 25,000 | 5.260 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 09:36:05 | 5.260 | 0 |
| 09/10/2024 | 08:01:42 | 5.190 | 0 |
| 08/10/2024 | 21:35:56 | 5.230 | 0 |
| 08/10/2024 | 19:36:31 | 5.230 | 0 |
| 08/10/2024 | 17:37:40 | 5.230 | 0 |
| 08/10/2024 | 15:37:05 | 5.230 | 0 |
| 08/10/2024 | 13:37:06 | 5.230 | 0 |
| 08/10/2024 | 11:37:15 | 5.200 | 0 |
| 08/10/2024 | 09:36:36 | 5.130 | 0 |
| 08/10/2024 | 08:02:21 | 5.130 | 0 |
| 07/10/2024 | 21:37:15 | 5.400 | 0 |
| 07/10/2024 | 19:36:05 | 5.480 | 0 |
| 07/10/2024 | 17:36:58 | 5.480 | 0 |
All quotes in EUR
