HSBC TUR.WAR.OP.END. DWS/ DE000HS6YLW8 /
| 05.09.2024 21:36:06 | Zm. +0,400 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 12,290EUR | +3,36% | - Obrót: - |
12,230Wolumen Bid: 10 000 | 12,460Wolumen Ask: 10 000 | 12,340 | 11,880 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:36:06 | 12,290 | 0 |
| 05.09.2024 | 19:35:28 | 12,290 | 0 |
| 05.09.2024 | 17:36:00 | 12,290 | 0 |
| 05.09.2024 | 15:36:26 | 12,340 | 0 |
| 05.09.2024 | 13:36:54 | 12,340 | 0 |
| 05.09.2024 | 11:35:45 | 12,130 | 0 |
| 05.09.2024 | 09:35:25 | 12,130 | 0 |
| 05.09.2024 | 08:04:24 | 11,880 | 0 |
| 04.09.2024 | 21:36:46 | 11,890 | 0 |
| 04.09.2024 | 19:36:54 | 11,940 | 0 |
| 04.09.2024 | 17:37:09 | 12,160 | 0 |
| 04.09.2024 | 15:37:00 | 12,160 | 0 |
| 04.09.2024 | 13:37:18 | 12,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
