HSBC TUR.WAR.OP.END. DWS/ DE000HS6MX11 /
| 16/07/2024 11:35:32 | Var. -0.170 | Volume | Denaro13:33:32 | Lettera13:33:32 | Max | Min |
|---|---|---|---|---|---|---|
| 6.640EUR | -2.50% | - Fatturato: - |
6.510Quantità in denaro: 10,000 | 6.600Quantità in lettera: 10,000 | 6.810 | 6.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:35:32 | 6.640 | 0 |
| 16/07/2024 | 09:35:47 | 6.810 | 0 |
| 16/07/2024 | 08:01:35 | 6.810 | 0 |
| 15/07/2024 | 21:35:55 | 6.810 | 0 |
| 15/07/2024 | 19:36:15 | 6.810 | 0 |
| 15/07/2024 | 15:36:26 | 6.810 | 0 |
| 15/07/2024 | 13:36:38 | 6.900 | 0 |
| 15/07/2024 | 11:37:05 | 7.070 | 0 |
| 15/07/2024 | 09:37:23 | 6.650 | 0 |
| 15/07/2024 | 08:05:35 | 6.650 | 0 |
| 12/07/2024 | 21:37:18 | 6.650 | 0 |
| 12/07/2024 | 19:36:24 | 6.650 | 0 |
| 12/07/2024 | 15:36:09 | 6.520 | 0 |
Tutte le quotazioni in EUR
