| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:10 AM | 6.430 | 0 |
| 2024-07-12 | 8:02:09 AM | 6.430 | 0 |
| 2024-07-11 | 9:36:42 PM | 6.430 | 0 |
| 2024-07-11 | 7:35:42 PM | 6.430 | 0 |
| 2024-07-11 | 3:37:18 PM | 6.300 | 0 |
| 2024-07-11 | 1:36:09 PM | 6.300 | 0 |
| 2024-07-11 | 11:36:04 AM | 6.310 | 0 |
| 2024-07-11 | 9:35:40 AM | 6.360 | 0 |