HSBC TUR.WAR.OP.END. DWS/ DE000HS6MX11 /
| 16/07/2024 13:37:07 | Chg. -0.210 | Volume | Bid13:55:53 | Ask13:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -3.08% | - Turnover: - |
6.550Bid Size: 10,000 | 6.640Ask Size: 10,000 | 6.810 | 6.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:37:07 | 6.600 | 0 |
| 16/07/2024 | 11:35:32 | 6.640 | 0 |
| 16/07/2024 | 09:35:47 | 6.810 | 0 |
| 16/07/2024 | 08:01:35 | 6.810 | 0 |
| 15/07/2024 | 21:35:55 | 6.810 | 0 |
| 15/07/2024 | 19:36:15 | 6.810 | 0 |
| 15/07/2024 | 15:36:26 | 6.810 | 0 |
| 15/07/2024 | 13:36:38 | 6.900 | 0 |
| 15/07/2024 | 11:37:05 | 7.070 | 0 |
| 15/07/2024 | 09:37:23 | 6.650 | 0 |
| 15/07/2024 | 08:05:35 | 6.650 | 0 |
| 12/07/2024 | 21:37:18 | 6.650 | 0 |
| 12/07/2024 | 19:36:24 | 6.650 | 0 |
All quotes in EUR
