HSBC TUR.WAR.OP.END. DWS/ DE000HS6MXA4 /
| 30/07/2024 15:35:39 | Var. +0.0300 | Volume | Denaro18:22:12 | Lettera18:22:12 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9900EUR | +3.13% | - Fatturato: - |
0.9700Quantità in denaro: 19,800 | 1.0000Quantità in lettera: 19,800 | 0.9900 | 0.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:35:39 | 0.9900 | 0 |
| 30/07/2024 | 13:35:46 | 0.9800 | 0 |
| 30/07/2024 | 11:35:48 | 0.9700 | 0 |
| 30/07/2024 | 09:35:18 | 0.9600 | 0 |
| 30/07/2024 | 08:01:31 | 0.9300 | 0 |
| 29/07/2024 | 21:36:42 | 0.9600 | 0 |
| 29/07/2024 | 19:36:49 | 0.9600 | 0 |
| 29/07/2024 | 15:35:21 | 0.9600 | 0 |
| 29/07/2024 | 13:36:16 | 0.9600 | 0 |
| 29/07/2024 | 11:36:01 | 0.9100 | 0 |
| 29/07/2024 | 09:35:10 | 0.9200 | 0 |
| 29/07/2024 | 08:06:18 | 0.8900 | 0 |
| 26/07/2024 | 21:36:42 | 0.8900 | 0 |
Tutte le quotazioni in EUR
