HSBC TUR.WAR.OP.END. DWS/ DE000HS6MT17 /
| 7/30/2024 3:36:12 PM | Chg. +0.3600 | Volume | Bid6:48:37 PM | Ask6:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +9.52% | - Turnover: - |
3.9800Bid Size: 10,000 | 4.2400Ask Size: 10,000 | 4.1400 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:36:12 PM | 4.1400 | 0 |
| 7/30/2024 | 1:36:01 PM | 4.0500 | 0 |
| 7/30/2024 | 11:35:41 AM | 3.9900 | 0 |
| 7/30/2024 | 9:35:07 AM | 3.8200 | 0 |
| 7/30/2024 | 8:02:03 AM | 3.5500 | 0 |
| 7/29/2024 | 9:36:36 PM | 3.7800 | 0 |
| 7/29/2024 | 7:35:58 PM | 3.7800 | 0 |
| 7/29/2024 | 5:35:56 PM | 3.8100 | 0 |
| 7/29/2024 | 3:36:41 PM | 3.8400 | 0 |
| 7/29/2024 | 1:35:30 PM | 3.9000 | 0 |
| 7/29/2024 | 11:35:39 AM | 3.3300 | 0 |
| 7/29/2024 | 9:35:43 AM | 3.5000 | 0 |
| 7/29/2024 | 9:07:10 AM | 3.5000 | 70 |
All quotes in EUR
