HSBC TUR.WAR.OP.END. DWS/ DE000TT4CD87 /
| 2024-07-30 3:36:14 PM | Chg. +0.380 | Volume | Bid6:27:50 PM | Ask6:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.870EUR | +2.06% | - Turnover: - |
18.700Bid Size: 10,000 | 18.960Ask Size: 10,000 | 18.870 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:14 PM | 18.870 | 0 |
| 2024-07-30 | 1:36:19 PM | 18.770 | 0 |
| 2024-07-30 | 11:35:48 AM | 18.710 | 0 |
| 2024-07-30 | 9:36:17 AM | 18.520 | 0 |
| 2024-07-30 | 8:02:03 AM | 18.260 | 0 |
| 2024-07-29 | 9:36:33 PM | 18.490 | 0 |
| 2024-07-29 | 7:35:07 PM | 18.490 | 0 |
| 2024-07-29 | 5:35:36 PM | 18.510 | 0 |
| 2024-07-29 | 3:35:59 PM | 18.550 | 0 |
| 2024-07-29 | 1:36:06 PM | 18.620 | 0 |
| 2024-07-29 | 11:36:31 AM | 18.030 | 0 |
| 2024-07-29 | 9:35:53 AM | 18.110 | 0 |
| 2024-07-29 | 8:06:18 AM | 17.850 | 0 |
All quotes in EUR
