HSBC TUR.WAR.OP.END. DWNI/ DE000HS4UBG5 /
| 01/08/2024 19:36:23 | Var. -0.7400 | Volume | Denaro20:46:08 | Lettera20:46:08 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | -27.31% | - Fatturato: - |
1.9600Quantità in denaro: 10,000 | 2.1900Quantità in lettera: 10,000 | 2.6700 | 1.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:36:23 | 1.9700 | 0 |
| 01/08/2024 | 15:36:54 | 1.9700 | 0 |
| 01/08/2024 | 13:36:10 | 2.1200 | 0 |
| 01/08/2024 | 11:36:50 | 2.2600 | 0 |
| 01/08/2024 | 09:36:18 | 2.2700 | 0 |
| 01/08/2024 | 08:02:03 | 2.6700 | 0 |
| 31/07/2024 | 21:35:54 | 2.7100 | 0 |
| 31/07/2024 | 19:35:45 | 2.7100 | 0 |
| 31/07/2024 | 15:35:13 | 2.6600 | 0 |
| 31/07/2024 | 13:35:40 | 2.5600 | 0 |
| 31/07/2024 | 11:35:01 | 2.5600 | 0 |
| 31/07/2024 | 09:35:38 | 2.4300 | 0 |
| 31/07/2024 | 08:02:08 | 2.4900 | 0 |
Tutte le quotazioni in EUR
