| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:02:08 AM | 2.4900 | 0 |
| 2024-07-30 | 9:36:58 PM | 2.5000 | 0 |
| 2024-07-30 | 7:37:07 PM | 2.5000 | 0 |
| 2024-07-30 | 5:37:08 PM | 2.5000 | 0 |
| 2024-07-30 | 3:36:25 PM | 2.4700 | 0 |
| 2024-07-30 | 1:37:05 PM | 2.4700 | 0 |
| 2024-07-30 | 11:37:04 AM | 2.8300 | 0 |
| 2024-07-30 | 9:37:05 AM | 2.9300 | 0 |
| 2024-07-30 | 8:02:05 AM | 2.9300 | 0 |
| 2024-07-29 | 9:37:06 PM | 2.9300 | 0 |
| 2024-07-29 | 7:37:20 PM | 2.9300 | 0 |
| 2024-07-29 | 5:37:35 PM | 2.9300 | 0 |
| 2024-07-29 | 3:37:14 PM | 2.9100 | 0 |