HSBC TUR.WAR.OP.END. DWNI/ DE000HS2E5G1 /
| 02/08/2024 11:35:24 | Var. +0.060 | Volume | Denaro13:29:40 | Lettera13:29:40 | Max | Min |
|---|---|---|---|---|---|---|
| 5.410EUR | +1.12% | - Fatturato: - |
5.390Quantità in denaro: 10,000 | 5.470Quantità in lettera: 10,000 | 5.480 | 5.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:35:24 | 5.410 | 0 |
| 02/08/2024 | 09:35:01 | 5.480 | 0 |
| 02/08/2024 | 08:02:04 | 5.360 | 0 |
| 01/08/2024 | 21:36:19 | 5.350 | 0 |
| 01/08/2024 | 19:36:34 | 5.350 | 0 |
| 01/08/2024 | 15:35:27 | 5.350 | 0 |
| 01/08/2024 | 13:35:45 | 5.510 | 0 |
| 01/08/2024 | 11:35:59 | 5.660 | 0 |
| 01/08/2024 | 09:35:49 | 5.660 | 0 |
| 01/08/2024 | 08:02:01 | 6.090 | 0 |
| 31/07/2024 | 21:36:16 | 6.210 | 0 |
| 31/07/2024 | 19:36:13 | 6.210 | 0 |
| 31/07/2024 | 17:36:28 | 6.210 | 0 |
Tutte le quotazioni in EUR
