HSBC TUR.WAR.OP.END. DWNI/ DE000HS2E5G1 /
| 2024-08-02 1:35:13 PM | Chg. +0.060 | Volume | Bid3:06:38 PM | Ask3:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +1.12% | - Turnover: - |
5.150Bid Size: 10,000 | 5.230Ask Size: 10,000 | 5.480 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:13 PM | 5.410 | 0 |
| 2024-08-02 | 11:35:24 AM | 5.410 | 0 |
| 2024-08-02 | 9:35:01 AM | 5.480 | 0 |
| 2024-08-02 | 8:02:04 AM | 5.360 | 0 |
| 2024-08-01 | 9:36:19 PM | 5.350 | 0 |
| 2024-08-01 | 7:36:34 PM | 5.350 | 0 |
| 2024-08-01 | 3:35:27 PM | 5.350 | 0 |
| 2024-08-01 | 1:35:45 PM | 5.510 | 0 |
| 2024-08-01 | 11:35:59 AM | 5.660 | 0 |
| 2024-08-01 | 9:35:49 AM | 5.660 | 0 |
| 2024-08-01 | 8:02:01 AM | 6.090 | 0 |
| 2024-07-31 | 9:36:16 PM | 6.210 | 0 |
| 2024-07-31 | 7:36:13 PM | 6.210 | 0 |
All quotes in EUR
