HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 02/08/2024 21:36:18 | Var. +0.0400 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1100EUR | +1.30% | - Fatturato: - |
2.9500Quantità in denaro: 14,700 | 3.1800Quantità in lettera: 14,700 | 3.1100 | 2.9100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:18 | 3.1100 | 0 |
| 02/08/2024 | 19:35:45 | 3.1100 | 0 |
| 02/08/2024 | 17:36:13 | 3.1100 | 0 |
| 02/08/2024 | 15:37:28 | 3.1100 | 0 |
| 02/08/2024 | 13:37:19 | 2.9600 | 0 |
| 02/08/2024 | 11:37:19 | 2.9600 | 0 |
| 02/08/2024 | 09:37:26 | 2.9100 | 0 |
| 02/08/2024 | 08:01:31 | 2.9200 | 0 |
| 01/08/2024 | 21:37:11 | 3.0700 | 0 |
| 01/08/2024 | 19:36:48 | 3.0700 | 0 |
| 01/08/2024 | 15:37:39 | 3.0700 | 0 |
| 01/08/2024 | 15:29:20 | 3.0700 | 400 |
| 01/08/2024 | 13:37:37 | 2.8700 | 0 |
Tutte le quotazioni in EUR
