| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:35:01 | 2,0900 | 0 |
| 08.07.2024 | 08:16:07 | 2,0600 | 0 |
| 05.07.2024 | 21:36:32 | 2,0600 | 0 |
| 05.07.2024 | 19:35:31 | 2,0600 | 0 |
| 05.07.2024 | 17:35:22 | 2,0600 | 0 |
| 05.07.2024 | 15:35:54 | 2,0600 | 0 |
| 05.07.2024 | 13:35:48 | 1,9800 | 0 |
| 05.07.2024 | 11:36:33 | 1,9700 | 0 |
| 05.07.2024 | 09:35:40 | 1,9700 | 0 |
| 05.07.2024 | 08:01:30 | 1,9100 | 0 |
| 04.07.2024 | 21:37:31 | 1,9100 | 0 |