HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 09/07/2024 21:36:00 | Chg. +0.0400 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +2.01% | - Turnover: - |
2.0000Bid Size: 14,700 | 2.2300Ask Size: 14,700 | 2.0300 | 1.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:00 | 2.0300 | 0 |
| 09/07/2024 | 19:37:11 | 2.0300 | 0 |
| 09/07/2024 | 17:37:25 | 2.0300 | 0 |
| 09/07/2024 | 15:36:20 | 2.0300 | 0 |
| 09/07/2024 | 13:36:25 | 2.0300 | 0 |
| 09/07/2024 | 11:35:11 | 2.0300 | 0 |
| 09/07/2024 | 09:35:04 | 2.0300 | 0 |
| 09/07/2024 | 08:01:33 | 1.9900 | 0 |
| 08/07/2024 | 21:35:27 | 1.9900 | 0 |
| 08/07/2024 | 19:35:52 | 1.9900 | 0 |
| 08/07/2024 | 17:36:08 | 1.9900 | 0 |
| 08/07/2024 | 15:37:24 | 1.9900 | 0 |
| 08/07/2024 | 13:36:27 | 1.9900 | 0 |
All quotes in EUR
