HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 09/09/2024 09:35:19 | Var. -0.080 | Volume | Denaro09:41:44 | Lettera09:41:44 | Max | Min |
|---|---|---|---|---|---|---|
| 6.920EUR | -1.14% | - Fatturato: - |
6.970Quantità in denaro: 14,700 | 7.050Quantità in lettera: 14,700 | 6.920 | 6.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:35:19 | 6.920 | 0 |
| 09/09/2024 | 08:01:46 | 6.920 | 0 |
| 06/09/2024 | 21:37:01 | 7.000 | 0 |
| 06/09/2024 | 19:37:17 | 7.000 | 0 |
| 06/09/2024 | 17:37:26 | 7.000 | 0 |
| 06/09/2024 | 15:37:19 | 7.000 | 0 |
| 06/09/2024 | 13:37:09 | 6.560 | 0 |
| 06/09/2024 | 11:37:24 | 6.560 | 0 |
| 06/09/2024 | 09:36:47 | 6.580 | 0 |
| 06/09/2024 | 08:02:35 | 6.650 | 0 |
| 05/09/2024 | 21:36:44 | 6.650 | 0 |
| 05/09/2024 | 19:36:47 | 6.650 | 0 |
| 05/09/2024 | 17:36:20 | 6.650 | 0 |
Tutte le quotazioni in EUR
